Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,185.45 -35.17 (-0.18%) FTSE 100
8,370.09 -46.36 (-0.55%) Bitcoin USD
69,764.83 -1,334.59 (-1.88%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 03:15PM CDT. Market open.
Strike:12.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3,943 | 0 | 2024-05-22 | 0.07 | 0.00 | - | 44,369 | 0 |
| 1.26 | 0.00 | - | 147 | 0 | 2024-05-29 | 0.07 | 0.00 | - | 63 | 0 |
| 1.65 | 0.00 | - | 465 | 0 | 2024-06-05 | 0.10 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 21 | 0 | 2024-06-12 | 0.08 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | 1,097 | 0 | 2024-06-18 | 0.22 | 0.00 | - | 5,553 | 0 |
| 2.35 | 0.00 | - | 9 | 0 | 2024-06-26 | - | - | - | - | - |
| 2.49 | 0.00 | - | 446 | 0 | 2024-07-17 | 0.25 | 0.00 | - | 1,225 | 0 |
| 3.25 | 0.00 | - | 78 | 0 | 2024-08-21 | 0.26 | 0.00 | - | 185 | 0 |
| 3.65 | 0.00 | - | 49 | 0 | 2024-09-18 | 0.25 | 0.00 | - | 46 | 0 |
| 5.70 | 0.00 | - | 22 | 0 | 2024-10-16 | 0.07 | 0.00 | - | 52 | 0 |
| 4.90 | 0.00 | - | 61 | 0 | 2024-11-20 | 0.18 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 40 | 0 | 2024-12-18 | 0.20 | 0.00 | - | 6 | 0 |
| 5.40 | 0.00 | - | 35 | 0 | 2025-01-22 | 0.22 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.